3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 98,65 | 99,20 | 98,65 | 99,05 | 0 |
| 22.11.18 | 98,74 | 98,74 | 98,72 | 98,72 | 0 |
| 21.11.18 | 98,70 | 98,98 | 98,70 | 98,86 | 0 |
| 20.11.18 | 98,81 | 99,23 | 98,79 | 99,06 | 0 |
| 19.11.18 | 97,75 | 99,22 | 97,75 | 99,14 | 0 |
| 16.11.18 | 98,45 | 98,89 | 98,40 | 98,89 | 0 |
| 15.11.18 | 98,73 | 99,14 | 98,73 | 98,80 | 0 |
| 14.11.18 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 13.11.18 | 98,50 | 99,14 | 98,49 | 99,07 | 0 |
| 12.11.18 | 98,77 | 98,85 | 98,77 | 98,85 | 0 |
| 09.11.18 | 98,74 | 98,99 | 98,64 | 98,99 | 0 |
| 08.11.18 | 98,80 | 98,80 | 98,78 | 98,78 | 0 |
| 07.11.18 | 98,78 | 99,06 | 98,65 | 99,06 | 0 |
| 06.11.18 | 98,44 | 98,95 | 98,44 | 98,83 | 0 |
| 05.11.18 | 98,31 | 98,86 | 98,26 | 98,86 | 0 |
| 02.11.18 | 98,93 | 99,08 | 98,62 | 98,65 | 0 |
| 01.11.18 | 99,05 | 99,28 | 98,97 | 99,26 | 0 |
| 31.10.18 | 98,93 | 99,29 | 98,93 | 99,26 | 0 |
| 30.10.18 | 99,39 | 99,58 | 99,35 | 99,56 | 0 |
| 29.10.18 | 99,85 | 99,90 | 99,53 | 99,63 | 0 |
| 26.10.18 | 99,71 | 99,98 | 99,71 | 99,95 | 0 |
| 25.10.18 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 24.10.18 | 99,43 | 99,52 | 99,35 | 99,44 | 0 |
| 23.10.18 | 99,23 | 99,52 | 99,18 | 99,45 | 0 |
| 22.10.18 | 98,88 | 99,09 | 98,87 | 99,00 | 0 |
