variabel Bank of America 18/28 auf EURIBOR 3M
WKN: BA0AJ2 / ISIN: XS1811435251Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 98,09 | 98,14 | 98,09 | 98,14 | 0 |
| 21.11.18 | 97,87 | 97,98 | 97,87 | 97,98 | 0 |
| 20.11.18 | 98,40 | 98,40 | 98,06 | 98,06 | 0 |
| 19.11.18 | 98,57 | 98,57 | 98,42 | 98,42 | 0 |
| 16.11.18 | 98,93 | 98,93 | 98,70 | 98,70 | 0 |
| 15.11.18 | 99,07 | 99,07 | 99,00 | 99,00 | 0 |
| 14.11.18 | 99,19 | 99,19 | 99,12 | 99,12 | 0 |
| 13.11.18 | 99,64 | 99,64 | 99,25 | 99,25 | 0 |
| 12.11.18 | 99,72 | 99,74 | 99,72 | 99,74 | 0 |
| 09.11.18 | 99,46 | 99,64 | 99,46 | 99,64 | 0 |
| 08.11.18 | 99,22 | 99,33 | 99,22 | 99,33 | 0 |
| 07.11.18 | 99,38 | 99,38 | 99,32 | 99,32 | 0 |
| 06.11.18 | 99,19 | 99,28 | 99,19 | 99,28 | 0 |
| 05.11.18 | 99,12 | 99,24 | 99,12 | 99,24 | 0 |
| 02.11.18 | 98,90 | 99,03 | 98,90 | 99,03 | 0 |
| 01.11.18 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 31.10.18 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 30.10.18 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 26.10.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.10.18 | 99,46 | 99,46 | 99,36 | 99,36 | 0 |
| 24.10.18 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 23.10.18 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 22.10.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.10.18 | 99,80 | 99,80 | 99,53 | 99,53 | 0 |
| 18.10.18 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
