4,05% FedEx 18/48 auf Festzins
WKN: A19VVL / ISIN: US31428XBQ88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 84,08 | 84,57 | 84,08 | 84,40 | 0 |
| 22.11.18 | 83,96 | 84,15 | 83,92 | 84,15 | 0 |
| 21.11.18 | 83,66 | 84,00 | 83,63 | 84,00 | 0 |
| 20.11.18 | 84,21 | 84,37 | 84,19 | 84,37 | 0 |
| 19.11.18 | 84,93 | 84,93 | 83,75 | 84,04 | 0 |
| 16.11.18 | 84,60 | 84,60 | 84,45 | 84,60 | 0 |
| 15.11.18 | 83,59 | 83,88 | 83,59 | 83,88 | 0 |
| 14.11.18 | 85,29 | 85,44 | 84,81 | 84,81 | 0 |
| 13.11.18 | 85,80 | 85,80 | 85,70 | 85,71 | 0 |
| 12.11.18 | 85,03 | 85,48 | 85,03 | 85,48 | 0 |
| 09.11.18 | 85,09 | 85,43 | 85,09 | 85,43 | 0 |
| 08.11.18 | 84,87 | 85,05 | 84,87 | 85,05 | 0 |
| 07.11.18 | 85,17 | 85,18 | 84,90 | 85,18 | 0 |
| 06.11.18 | 84,15 | 84,30 | 84,14 | 84,27 | 0 |
| 05.11.18 | 84,02 | 84,15 | 84,00 | 84,15 | 0 |
| 02.11.18 | 83,83 | 84,68 | 83,83 | 84,03 | 0 |
| 01.11.18 | 84,21 | 84,21 | 84,04 | 84,16 | 0 |
| 31.10.18 | 84,53 | 84,90 | 84,53 | 84,90 | 0 |
| 30.10.18 | 85,20 | 85,20 | 85,08 | 85,08 | 0 |
| 29.10.18 | 85,88 | 85,88 | 85,37 | 85,37 | 0 |
| 26.10.18 | 85,56 | 85,81 | 85,56 | 85,69 | 0 |
| 25.10.18 | 85,55 | 85,55 | 85,12 | 85,40 | 0 |
| 24.10.18 | 85,68 | 85,78 | 85,68 | 85,75 | 0 |
| 23.10.18 | 85,92 | 86,25 | 85,92 | 86,25 | 0 |
| 22.10.18 | 85,37 | 85,54 | 85,37 | 85,50 | 0 |
