2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,86 | 93,86 | 93,59 | 93,73 | 0 |
| 27.11.18 | 94,00 | 94,02 | 93,65 | 93,65 | 0 |
| 26.11.18 | 94,01 | 94,14 | 93,90 | 93,90 | 0 |
| 23.11.18 | 94,01 | 94,01 | 93,83 | 94,01 | 0 |
| 22.11.18 | 94,01 | 94,01 | 93,87 | 93,87 | 0 |
| 21.11.18 | 93,79 | 93,97 | 93,79 | 93,97 | 0 |
| 20.11.18 | 93,82 | 93,82 | 92,97 | 93,51 | 0 |
| 19.11.18 | 93,91 | 93,91 | 93,56 | 93,78 | 0 |
| 16.11.18 | 93,62 | 93,92 | 93,57 | 93,92 | 0 |
| 15.11.18 | 93,66 | 93,66 | 93,32 | 93,32 | 0 |
| 14.11.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 13.11.18 | 93,70 | 93,74 | 93,38 | 93,64 | 0 |
| 12.11.18 | 93,56 | 93,70 | 93,56 | 93,70 | 0 |
| 09.11.18 | 93,21 | 93,61 | 93,21 | 93,52 | 0 |
| 08.11.18 | 93,48 | 93,52 | 93,15 | 93,17 | 0 |
| 07.11.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.11.18 | 93,40 | 93,44 | 93,33 | 93,40 | 0 |
| 05.11.18 | 93,42 | 93,46 | 93,35 | 93,36 | 0 |
| 02.11.18 | 93,35 | 93,52 | 93,32 | 93,32 | 0 |
| 01.11.18 | 93,06 | 93,32 | 92,98 | 93,31 | 0 |
| 31.10.18 | 93,56 | 93,68 | 93,03 | 93,03 | 0 |
| 30.10.18 | 94,21 | 94,25 | 93,54 | 93,54 | 0 |
| 29.10.18 | 94,11 | 94,17 | 93,80 | 94,17 | 0 |
| 26.10.18 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 25.10.18 | 93,96 | 94,11 | 93,96 | 94,11 | 0 |
