3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 86,85 | 87,24 | 86,53 | 87,04 | 0 |
| 20.11.18 | 87,50 | 87,68 | 85,95 | 87,02 | 0 |
| 19.11.18 | 87,41 | 87,41 | 87,02 | 87,13 | 0 |
| 16.11.18 | 87,23 | 87,46 | 85,89 | 87,46 | 0 |
| 15.11.18 | 87,31 | 87,45 | 87,28 | 87,36 | 0 |
| 14.11.18 | 87,70 | 87,70 | 86,91 | 87,02 | 0 |
| 13.11.18 | 87,74 | 87,86 | 86,25 | 87,41 | 0 |
| 12.11.18 | 87,75 | 87,75 | 87,72 | 87,72 | 0 |
| 09.11.18 | 87,70 | 87,99 | 86,74 | 87,95 | 0 |
| 08.11.18 | 87,43 | 87,43 | 87,36 | 87,36 | 0 |
| 07.11.18 | 87,72 | 88,22 | 87,52 | 88,22 | 0 |
| 06.11.18 | 87,10 | 87,47 | 87,08 | 87,33 | 0 |
| 05.11.18 | 86,46 | 87,40 | 86,46 | 87,40 | 0 |
| 02.11.18 | 87,21 | 87,61 | 86,98 | 86,98 | 0 |
| 01.11.18 | 87,36 | 87,68 | 87,17 | 87,68 | 0 |
| 31.10.18 | 87,43 | 87,87 | 87,39 | 87,87 | 0 |
| 30.10.18 | 87,93 | 87,98 | 87,79 | 87,92 | 0 |
| 29.10.18 | 88,62 | 88,62 | 88,12 | 88,44 | 0 |
| 26.10.18 | 88,58 | 88,79 | 86,64 | 86,64 | 0 |
| 25.10.18 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 24.10.18 | 88,32 | 88,39 | 86,22 | 86,22 | 0 |
| 23.10.18 | 88,67 | 88,77 | 88,38 | 88,38 | 0 |
| 22.10.18 | 88,15 | 88,64 | 88,14 | 88,32 | 0 |
| 19.10.18 | 88,48 | 88,60 | 88,20 | 88,48 | 0 |
| 18.10.18 | 88,46 | 88,79 | 88,36 | 88,79 | 0 |
