5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 85,02 | 85,08 | 85,02 | 85,08 | 0 |
| 21.11.18 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.11.18 | 85,23 | 85,23 | 84,68 | 84,68 | 0 |
| 19.11.18 | 84,50 | 85,45 | 84,50 | 85,27 | 0 |
| 16.11.18 | 85,66 | 85,66 | 85,27 | 85,27 | 0 |
| 15.11.18 | 86,52 | 86,76 | 85,66 | 85,66 | 0 |
| 14.11.18 | 86,82 | 86,88 | 86,32 | 86,32 | 0 |
| 13.11.18 | 89,40 | 89,40 | 86,74 | 86,74 | 0 |
| 12.11.18 | 88,15 | 88,15 | 87,29 | 88,09 | 0 |
| 09.11.18 | 89,06 | 89,06 | 88,16 | 88,16 | 0 |
| 08.11.18 | 89,29 | 89,39 | 88,81 | 88,93 | 0 |
| 07.11.18 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.11.18 | 87,40 | 87,52 | 87,40 | 87,46 | 0 |
| 05.11.18 | 87,19 | 88,04 | 87,19 | 88,04 | 0 |
| 02.11.18 | 87,79 | 88,20 | 87,79 | 87,79 | 0 |
| 01.11.18 | 87,75 | 87,99 | 87,69 | 87,96 | 0 |
| 31.10.18 | 85,70 | 88,14 | 85,70 | 88,06 | 0 |
| 30.10.18 | 85,64 | 86,18 | 85,51 | 85,68 | 0 |
| 29.10.18 | 84,25 | 85,29 | 84,25 | 85,29 | 0 |
| 26.10.18 | 84,49 | 84,74 | 84,37 | 84,37 | 0 |
| 25.10.18 | 83,65 | 84,50 | 83,65 | 84,50 | 0 |
| 24.10.18 | 84,04 | 84,04 | 83,49 | 83,61 | 0 |
| 23.10.18 | 84,42 | 84,42 | 83,92 | 84,11 | 0 |
| 22.10.18 | 84,69 | 84,77 | 84,60 | 84,60 | 0 |
| 19.10.18 | 85,22 | 85,27 | 84,95 | 84,95 | 0 |
