1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 97,93 | 99,22 | 97,93 | 99,22 | 0 |
| 22.11.18 | 98,12 | 98,18 | 98,12 | 98,18 | 0 |
| 21.11.18 | 98,18 | 98,18 | 98,11 | 98,11 | 0 |
| 20.11.18 | 98,52 | 99,19 | 98,52 | 99,19 | 0 |
| 19.11.18 | 99,16 | 99,16 | 98,56 | 98,56 | 0 |
| 16.11.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.11.18 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 14.11.18 | 99,23 | 99,23 | 99,05 | 99,05 | 0 |
| 13.11.18 | 98,89 | 98,96 | 98,89 | 98,96 | 0 |
| 12.11.18 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 09.11.18 | 101,14 | 101,14 | 98,63 | 98,91 | 0 |
| 08.11.18 | 98,64 | 98,69 | 98,64 | 98,69 | 0 |
| 07.11.18 | 99,16 | 99,16 | 98,53 | 98,53 | 0 |
| 06.11.18 | 99,11 | 99,16 | 99,11 | 99,16 | 0 |
| 05.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.11.18 | 98,66 | 98,90 | 98,66 | 98,90 | 0 |
| 01.11.18 | 99,22 | 99,32 | 99,22 | 99,32 | 0 |
| 31.10.18 | 99,31 | 99,31 | 99,24 | 99,24 | 0 |
| 30.10.18 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 26.10.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.10.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.10.18 | 99,02 | 99,39 | 99,02 | 99,39 | 0 |
| 23.10.18 | 99,34 | 99,34 | 99,11 | 99,11 | 0 |
| 22.10.18 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 19.10.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
