LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 89,66 | 89,66 | 89,28 | 89,28 | 0 |
| 26.11.18 | 89,42 | 89,44 | 89,42 | 89,44 | 0 |
| 23.11.18 | 89,38 | 89,72 | 89,38 | 89,72 | 0 |
| 22.11.18 | 89,58 | 89,58 | 89,20 | 89,20 | 0 |
| 21.11.18 | 89,20 | 89,48 | 89,20 | 89,48 | 0 |
| 20.11.18 | 89,30 | 89,32 | 89,30 | 89,32 | 0 |
| 19.11.18 | 89,64 | 90,02 | 89,64 | 89,90 | 0 |
| 16.11.18 | 90,06 | 90,06 | 89,76 | 89,76 | 0 |
| 15.11.18 | 90,08 | 90,20 | 89,96 | 90,20 | 0 |
| 14.11.18 | 89,72 | 89,80 | 89,72 | 89,76 | 0 |
| 13.11.18 | 90,24 | 90,24 | 89,88 | 89,88 | 0 |
| 12.11.18 | 90,62 | 90,72 | 90,44 | 90,44 | 0 |
| 09.11.18 | 89,12 | 89,92 | 89,12 | 89,92 | 0 |
| 08.11.18 | 89,24 | 90,00 | 89,24 | 89,42 | 0 |
| 07.11.18 | 89,78 | 89,84 | 89,70 | 89,84 | 0 |
| 06.11.18 | 89,66 | 89,98 | 89,66 | 89,90 | 0 |
| 05.11.18 | 90,12 | 90,12 | 89,86 | 90,08 | 0 |
| 02.11.18 | 89,94 | 89,94 | 89,90 | 89,94 | 0 |
| 01.11.18 | 89,62 | 90,30 | 89,62 | 90,30 | 0 |
| 31.10.18 | 90,36 | 90,38 | 90,10 | 90,10 | 0 |
| 30.10.18 | 90,68 | 90,78 | 90,54 | 90,78 | 0 |
| 29.10.18 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 26.10.18 | 90,74 | 90,84 | 90,74 | 90,84 | 0 |
| 25.10.18 | 90,42 | 90,52 | 90,40 | 90,52 | 0 |
| 24.10.18 | 90,70 | 90,70 | 90,58 | 90,68 | 0 |
