0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 25,60 | 26,36 | 25,44 | 26,24 | 0 |
| 13.11.18 | 25,68 | 25,68 | 25,40 | 25,52 | 0 |
| 12.11.18 | 25,24 | 26,00 | 25,24 | 25,64 | 0 |
| 09.11.18 | 24,28 | 25,28 | 24,20 | 25,28 | 0 |
| 08.11.18 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 07.11.18 | 26,56 | 26,56 | 25,00 | 25,00 | 0 |
| 06.11.18 | 27,32 | 27,32 | 26,80 | 26,80 | 0 |
| 05.11.18 | 26,80 | 27,24 | 26,80 | 27,24 | 0 |
| 02.11.18 | 27,40 | 27,88 | 26,92 | 26,92 | 0 |
| 01.11.18 | 24,84 | 25,60 | 24,72 | 25,16 | 0 |
| 31.10.18 | 25,24 | 25,24 | 24,64 | 24,64 | 0 |
| 30.10.18 | 24,52 | 24,52 | 24,20 | 24,20 | 0 |
| 29.10.18 | 24,32 | 24,56 | 24,32 | 24,32 | 0 |
| 26.10.18 | 24,20 | 25,04 | 24,20 | 24,56 | 0 |
| 25.10.18 | 23,88 | 23,88 | 23,88 | 23,88 | 100000 |
| 24.10.18 | 23,32 | 23,32 | 22,88 | 23,08 | 0 |
| 23.10.18 | 23,00 | 23,08 | 22,64 | 23,08 | 0 |
| 22.10.18 | 22,92 | 23,12 | 22,56 | 22,76 | 0 |
| 19.10.18 | 22,96 | 23,12 | 22,88 | 22,88 | 0 |
| 18.10.18 | 23,64 | 23,64 | 23,60 | 23,60 | 0 |
| 17.10.18 | 21,68 | 22,00 | 21,24 | 21,24 | 0 |
| 16.10.18 | 21,32 | 21,64 | 21,24 | 21,64 | 0 |
| 15.10.18 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.10.18 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.10.18 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
