4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 92,72 | 93,00 | 92,69 | 92,80 | 0 |
| 23.11.18 | 92,57 | 93,13 | 92,57 | 93,00 | 0 |
| 22.11.18 | 92,65 | 92,79 | 92,65 | 92,79 | 0 |
| 21.11.18 | 92,03 | 92,66 | 91,86 | 92,63 | 0 |
| 20.11.18 | 92,32 | 92,59 | 92,30 | 92,33 | 0 |
| 19.11.18 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 16.11.18 | 92,31 | 92,51 | 92,26 | 92,38 | 0 |
| 15.11.18 | 93,45 | 93,45 | 91,76 | 91,81 | 0 |
| 14.11.18 | 93,54 | 93,54 | 92,93 | 93,26 | 0 |
| 13.11.18 | 94,05 | 94,47 | 93,52 | 93,52 | 0 |
| 12.11.18 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 09.11.18 | 93,66 | 93,99 | 93,66 | 93,99 | 0 |
| 08.11.18 | 93,53 | 93,64 | 93,53 | 93,64 | 0 |
| 07.11.18 | 93,20 | 93,96 | 93,20 | 93,96 | 0 |
| 06.11.18 | 93,09 | 93,33 | 93,06 | 93,33 | 0 |
| 05.11.18 | 93,60 | 93,60 | 92,66 | 93,07 | 8000 |
| 02.11.18 | 92,93 | 93,63 | 92,82 | 93,63 | 0 |
| 01.11.18 | 92,78 | 92,95 | 92,57 | 92,94 | 0 |
| 31.10.18 | 93,08 | 93,31 | 92,67 | 93,28 | 0 |
| 30.10.18 | 93,33 | 93,33 | 93,15 | 93,24 | 0 |
| 29.10.18 | 93,59 | 93,59 | 93,57 | 93,59 | 0 |
| 26.10.18 | 93,47 | 93,59 | 93,47 | 93,59 | 0 |
| 25.10.18 | 93,71 | 93,71 | 93,40 | 93,61 | 0 |
| 24.10.18 | 93,07 | 93,63 | 93,05 | 93,60 | 0 |
| 23.10.18 | 93,28 | 93,86 | 93,21 | 93,21 | 0 |
