AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 84,47 | 84,56 | 84,47 | 84,55 | 0 |
| 21.11.18 | 84,36 | 84,50 | 84,35 | 84,50 | 0 |
| 20.11.18 | 84,92 | 84,92 | 84,38 | 84,38 | 0 |
| 19.11.18 | 85,30 | 85,30 | 85,02 | 85,02 | 0 |
| 16.11.18 | 85,35 | 85,45 | 85,31 | 85,34 | 0 |
| 15.11.18 | 85,63 | 85,87 | 85,50 | 85,50 | 0 |
| 14.11.18 | 85,87 | 85,89 | 85,85 | 85,85 | 0 |
| 13.11.18 | 86,06 | 86,06 | 85,86 | 85,87 | 0 |
| 12.11.18 | 85,81 | 86,06 | 85,81 | 86,06 | 0 |
| 09.11.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.11.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.11.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.11.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.11.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.11.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.11.18 | 85,71 | 85,81 | 85,71 | 85,81 | 0 |
| 31.10.18 | 85,48 | 85,56 | 85,48 | 85,56 | 0 |
| 30.10.18 | 85,19 | 85,56 | 85,19 | 85,56 | 0 |
| 29.10.18 | 84,77 | 85,19 | 84,77 | 85,19 | 0 |
| 26.10.18 | 84,97 | 84,97 | 84,61 | 84,75 | 0 |
| 25.10.18 | 84,52 | 84,92 | 84,26 | 84,92 | 0 |
| 24.10.18 | 84,42 | 84,46 | 84,34 | 84,38 | 0 |
| 23.10.18 | 84,27 | 84,36 | 84,10 | 84,36 | 0 |
| 22.10.18 | 84,11 | 84,14 | 84,00 | 84,14 | 0 |
| 19.10.18 | 84,27 | 84,27 | 83,96 | 83,97 | 0 |
