2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 89,28 | 89,35 | 89,15 | 89,15 | 0 |
| 21.11.18 | 89,06 | 89,27 | 89,02 | 89,06 | 0 |
| 20.11.18 | 89,34 | 89,57 | 89,14 | 89,14 | 0 |
| 19.11.18 | 89,27 | 89,34 | 88,99 | 89,08 | 0 |
| 16.11.18 | 88,67 | 89,32 | 88,65 | 89,13 | 0 |
| 15.11.18 | 88,98 | 89,43 | 88,92 | 89,11 | 0 |
| 14.11.18 | 89,24 | 89,39 | 89,12 | 89,19 | 0 |
| 13.11.18 | 89,41 | 89,49 | 89,22 | 89,23 | 0 |
| 12.11.18 | 89,17 | 89,37 | 89,10 | 89,12 | 0 |
| 09.11.18 | 89,18 | 89,26 | 89,05 | 89,15 | 0 |
| 08.11.18 | 89,14 | 89,15 | 88,91 | 88,91 | 0 |
| 07.11.18 | 89,24 | 89,30 | 89,05 | 89,18 | 0 |
| 06.11.18 | 88,92 | 89,23 | 88,92 | 89,01 | 0 |
| 05.11.18 | 88,88 | 89,27 | 88,85 | 89,07 | 0 |
| 02.11.18 | 89,28 | 89,37 | 89,03 | 89,03 | 0 |
| 01.11.18 | 89,37 | 89,46 | 89,16 | 89,29 | 0 |
| 31.10.18 | 89,33 | 89,44 | 89,07 | 89,29 | 0 |
| 30.10.18 | 89,48 | 89,71 | 89,34 | 89,49 | 0 |
| 29.10.18 | 89,52 | 89,74 | 89,42 | 89,63 | 0 |
| 26.10.18 | 89,71 | 90,02 | 89,52 | 89,83 | 0 |
| 25.10.18 | 89,62 | 89,62 | 89,50 | 89,50 | 0 |
| 24.10.18 | 89,64 | 89,73 | 89,47 | 89,49 | 0 |
| 23.10.18 | 89,79 | 90,12 | 89,54 | 89,54 | 0 |
| 22.10.18 | 89,57 | 89,76 | 89,33 | 89,46 | 0 |
| 19.10.18 | 89,76 | 89,83 | 89,46 | 89,46 | 0 |
