4,2% Molson Coors Brewing 16/46 auf Festzins
WKN: A183U5 / ISIN: US60871RAH30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 83,05 | 83,28 | 82,24 | 83,28 | 0 |
| 23.11.18 | 83,07 | 83,29 | 82,24 | 82,67 | 0 |
| 22.11.18 | 83,09 | 83,09 | 81,87 | 82,75 | 0 |
| 21.11.18 | 82,42 | 83,26 | 82,06 | 82,84 | 0 |
| 20.11.18 | 83,68 | 83,68 | 81,95 | 82,12 | 0 |
| 19.11.18 | 83,51 | 83,86 | 82,60 | 83,49 | 0 |
| 16.11.18 | 83,97 | 83,99 | 82,32 | 83,60 | 0 |
| 15.11.18 | 83,28 | 84,16 | 83,13 | 83,13 | 0 |
| 14.11.18 | 84,93 | 85,03 | 84,12 | 84,12 | 0 |
| 13.11.18 | 84,63 | 85,35 | 84,09 | 84,09 | 0 |
| 12.11.18 | 84,64 | 84,89 | 84,64 | 84,69 | 0 |
| 09.11.18 | 85,20 | 85,44 | 84,58 | 84,67 | 0 |
| 08.11.18 | 84,90 | 85,06 | 84,88 | 84,88 | 0 |
| 07.11.18 | 85,18 | 85,59 | 85,02 | 85,33 | 0 |
| 06.11.18 | 83,44 | 84,93 | 83,33 | 84,65 | 0 |
| 05.11.18 | 84,07 | 84,39 | 83,56 | 84,16 | 0 |
| 02.11.18 | 83,73 | 84,81 | 83,73 | 84,09 | 0 |
| 01.11.18 | 84,32 | 84,38 | 83,65 | 83,94 | 0 |
| 31.10.18 | 83,80 | 84,11 | 83,28 | 83,86 | 0 |
| 30.10.18 | 84,33 | 84,33 | 83,88 | 83,88 | 0 |
| 29.10.18 | 84,54 | 84,74 | 84,06 | 84,45 | 0 |
| 26.10.18 | 84,46 | 84,82 | 84,26 | 84,65 | 0 |
| 25.10.18 | 84,45 | 84,45 | 84,37 | 84,37 | 0 |
| 24.10.18 | 84,80 | 84,91 | 84,46 | 84,90 | 0 |
| 23.10.18 | 84,76 | 85,12 | 83,86 | 84,38 | 0 |
