4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 20.11.18 | 91,62 | 91,62 | 91,57 | 91,57 | 0 |
| 19.11.18 | 91,67 | 91,83 | 91,67 | 91,83 | 0 |
| 16.11.18 | 92,93 | 92,93 | 91,67 | 91,67 | 0 |
| 15.11.18 | 92,69 | 92,69 | 91,93 | 91,93 | 0 |
| 14.11.18 | 93,82 | 93,82 | 93,63 | 93,63 | 0 |
| 13.11.18 | 93,93 | 94,08 | 93,93 | 94,08 | 0 |
| 12.11.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.11.18 | 93,99 | 94,06 | 93,99 | 94,06 | 0 |
| 08.11.18 | 94,00 | 94,26 | 94,00 | 94,26 | 0 |
| 07.11.18 | 93,23 | 93,30 | 93,23 | 93,30 | 0 |
| 06.11.18 | 93,03 | 93,47 | 93,03 | 93,47 | 0 |
| 05.11.18 | 92,71 | 93,23 | 92,71 | 93,23 | 0 |
| 02.11.18 | 92,70 | 93,04 | 92,70 | 93,04 | 0 |
| 01.11.18 | 92,81 | 92,81 | 92,63 | 92,63 | 0 |
| 31.10.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.10.18 | 93,58 | 93,58 | 93,40 | 93,40 | 0 |
| 29.10.18 | 93,92 | 93,92 | 93,85 | 93,85 | 0 |
| 26.10.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 25.10.18 | 93,81 | 93,82 | 93,81 | 93,82 | 0 |
| 24.10.18 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 23.10.18 | 93,70 | 93,70 | 93,53 | 93,53 | 0 |
| 22.10.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 19.10.18 | 93,79 | 93,84 | 93,79 | 93,84 | 0 |
| 18.10.18 | 94,24 | 94,24 | 93,98 | 93,98 | 0 |
