2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,66 | 93,75 | 93,47 | 93,47 | 0 |
| 27.11.18 | 93,77 | 93,82 | 93,39 | 93,39 | 0 |
| 26.11.18 | 93,75 | 93,75 | 93,52 | 93,52 | 0 |
| 23.11.18 | 93,56 | 93,78 | 93,49 | 93,49 | 0 |
| 22.11.18 | 93,61 | 93,68 | 93,41 | 93,41 | 0 |
| 21.11.18 | 93,56 | 93,67 | 93,41 | 93,41 | 0 |
| 20.11.18 | 93,70 | 93,80 | 93,50 | 93,50 | 0 |
| 19.11.18 | 93,56 | 93,72 | 93,50 | 93,51 | 0 |
| 16.11.18 | 93,44 | 93,57 | 93,35 | 93,43 | 0 |
| 15.11.18 | 93,24 | 93,64 | 93,24 | 93,36 | 0 |
| 14.11.18 | 93,68 | 93,75 | 93,57 | 93,61 | 0 |
| 13.11.18 | 93,74 | 93,78 | 93,54 | 93,54 | 0 |
| 12.11.18 | 93,68 | 93,75 | 93,50 | 93,50 | 0 |
| 09.11.18 | 93,54 | 93,65 | 93,40 | 93,54 | 0 |
| 08.11.18 | 93,44 | 93,47 | 93,30 | 93,30 | 0 |
| 07.11.18 | 93,51 | 93,57 | 93,40 | 93,40 | 0 |
| 06.11.18 | 93,37 | 93,45 | 93,21 | 93,21 | 0 |
| 05.11.18 | 93,38 | 93,43 | 93,31 | 93,32 | 0 |
| 02.11.18 | 93,54 | 93,61 | 93,23 | 93,23 | 0 |
| 01.11.18 | 93,70 | 93,74 | 93,51 | 93,51 | 0 |
| 31.10.18 | 93,70 | 93,77 | 93,53 | 93,53 | 0 |
| 30.10.18 | 93,94 | 93,96 | 93,72 | 93,72 | 0 |
| 29.10.18 | 94,04 | 94,08 | 93,73 | 93,80 | 0 |
| 26.10.18 | 94,07 | 94,25 | 94,00 | 94,00 | 0 |
| 25.10.18 | 93,90 | 93,90 | 93,79 | 93,79 | 0 |
