1,75% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18W1Y / ISIN: XS1347679448Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 105,02 | 105,16 | 105,02 | 105,13 | 0 |
| 27.11.18 | 103,57 | 105,01 | 103,57 | 104,96 | 0 |
| 26.11.18 | 104,90 | 104,98 | 104,90 | 104,95 | 0 |
| 23.11.18 | 104,78 | 104,90 | 104,76 | 104,90 | 0 |
| 22.11.18 | 103,38 | 104,84 | 103,36 | 104,79 | 0 |
| 21.11.18 | 104,74 | 104,74 | 104,64 | 104,72 | 0 |
| 20.11.18 | 104,59 | 104,75 | 104,59 | 104,75 | 0 |
| 19.11.18 | 104,74 | 104,74 | 104,62 | 104,64 | 0 |
| 16.11.18 | 104,72 | 104,74 | 104,70 | 104,73 | 0 |
| 15.11.18 | 104,57 | 104,71 | 104,56 | 104,70 | 0 |
| 14.11.18 | 104,57 | 104,68 | 104,54 | 104,55 | 0 |
| 13.11.18 | 104,57 | 104,57 | 104,52 | 104,54 | 0 |
| 12.11.18 | 104,48 | 104,56 | 104,46 | 104,56 | 0 |
| 09.11.18 | 102,91 | 104,37 | 102,91 | 104,36 | 0 |
| 08.11.18 | 104,36 | 104,36 | 104,26 | 104,28 | 0 |
| 07.11.18 | 104,47 | 104,49 | 104,38 | 104,38 | 0 |
| 06.11.18 | 104,28 | 104,45 | 104,28 | 104,45 | 0 |
| 05.11.18 | 104,21 | 104,33 | 104,21 | 104,27 | 0 |
| 02.11.18 | 104,29 | 104,29 | 104,25 | 104,26 | 0 |
| 01.11.18 | 104,58 | 104,58 | 104,42 | 104,42 | 0 |
| 31.10.18 | 104,57 | 104,57 | 104,50 | 104,57 | 0 |
| 30.10.18 | 104,42 | 104,59 | 104,41 | 104,59 | 0 |
| 29.10.18 | 104,50 | 104,51 | 104,39 | 104,42 | 0 |
| 26.10.18 | 104,19 | 104,44 | 104,19 | 104,43 | 0 |
| 25.10.18 | 104,10 | 104,23 | 104,10 | 104,16 | 0 |
