4,00% Schlumberger Holdings 15/25 auf Festzins
WKN: A18V44 / ISIN: USU8066LAE49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 99,45 | 99,66 | 99,34 | 99,54 | 0 |
| 01.08.18 | 99,42 | 99,56 | 99,41 | 99,56 | 0 |
| 31.07.18 | 99,52 | 99,75 | 99,42 | 99,75 | 0 |
| 30.07.18 | 99,48 | 99,70 | 99,36 | 99,56 | 0 |
| 27.07.18 | 99,42 | 99,79 | 99,14 | 99,76 | 0 |
| 26.07.18 | 99,14 | 99,79 | 99,12 | 99,79 | 0 |
| 25.07.18 | 99,32 | 99,66 | 99,30 | 99,53 | 0 |
| 24.07.18 | 99,26 | 99,27 | 99,25 | 99,27 | 0 |
| 23.07.18 | 99,41 | 99,68 | 99,34 | 99,58 | 0 |
| 20.07.18 | 99,95 | 99,95 | 99,75 | 99,75 | 0 |
| 19.07.18 | 99,75 | 99,92 | 99,74 | 99,92 | 0 |
| 18.07.18 | 99,69 | 99,90 | 99,69 | 99,88 | 0 |
| 17.07.18 | 99,78 | 99,82 | 99,78 | 99,82 | 0 |
| 16.07.18 | 99,93 | 99,93 | 99,50 | 99,50 | 0 |
| 13.07.18 | 99,85 | 99,91 | 99,72 | 99,73 | 0 |
| 12.07.18 | 99,80 | 99,81 | 99,61 | 99,62 | 0 |
| 11.07.18 | 99,95 | 99,96 | 99,48 | 99,48 | 0 |
| 10.07.18 | 99,81 | 99,81 | 99,53 | 99,54 | 0 |
| 09.07.18 | 99,92 | 99,92 | 99,00 | 99,02 | 0 |
| 06.07.18 | 99,92 | 100,08 | 99,92 | 100,08 | 0 |
| 05.07.18 | 99,64 | 99,85 | 99,60 | 99,85 | 0 |
| 04.07.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 03.07.18 | 99,54 | 99,73 | 99,51 | 99,73 | 0 |
| 02.07.18 | 99,75 | 99,81 | 99,15 | 99,41 | 0 |
| 29.06.18 | 99,64 | 99,66 | 99,45 | 99,45 | 0 |
