4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 90,02 | 90,02 | 89,21 | 89,52 | 0 |
| 27.11.18 | 89,59 | 89,69 | 89,59 | 89,59 | 0 |
| 26.11.18 | 89,84 | 90,32 | 89,19 | 89,23 | 0 |
| 23.11.18 | 90,33 | 90,33 | 89,67 | 89,88 | 0 |
| 22.11.18 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 21.11.18 | 89,69 | 90,39 | 89,43 | 89,50 | 0 |
| 20.11.18 | 90,58 | 90,58 | 89,60 | 89,79 | 0 |
| 19.11.18 | 89,05 | 90,02 | 89,04 | 90,02 | 0 |
| 16.11.18 | 89,05 | 89,05 | 89,04 | 89,04 | 0 |
| 15.11.18 | 90,06 | 90,06 | 89,04 | 89,04 | 0 |
| 14.11.18 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 13.11.18 | 89,94 | 89,98 | 89,94 | 89,98 | 0 |
| 12.11.18 | 89,74 | 89,90 | 89,74 | 89,90 | 0 |
| 09.11.18 | 89,62 | 89,70 | 89,62 | 89,70 | 0 |
| 08.11.18 | 89,50 | 89,54 | 89,50 | 89,54 | 0 |
| 07.11.18 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 06.11.18 | 89,38 | 89,42 | 89,38 | 89,42 | 0 |
| 05.11.18 | 89,30 | 89,34 | 89,26 | 89,34 | 0 |
| 02.11.18 | 89,66 | 89,85 | 89,66 | 89,74 | 0 |
| 01.11.18 | 89,71 | 89,75 | 89,44 | 89,74 | 0 |
| 31.10.18 | 90,11 | 90,11 | 89,63 | 89,67 | 0 |
| 30.10.18 | 90,41 | 90,41 | 89,80 | 90,07 | 0 |
| 29.10.18 | 90,24 | 90,56 | 89,66 | 90,33 | 0 |
| 26.10.18 | 90,16 | 90,20 | 90,16 | 90,20 | 0 |
| 25.10.18 | 90,16 | 90,28 | 90,03 | 90,12 | 0 |
