6,625% Türkei 14/45 auf Festzins
WKN: A1ZDS6 / ISIN: US900123CG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 81,69 | 83,92 | 81,69 | 83,92 | 0 |
| 28.11.18 | 81,01 | 81,74 | 81,01 | 81,46 | 0 |
| 27.11.18 | 82,49 | 82,49 | 81,42 | 81,42 | 0 |
| 26.11.18 | 82,45 | 82,86 | 82,45 | 82,77 | 0 |
| 23.11.18 | 82,95 | 83,03 | 82,87 | 82,87 | 0 |
| 22.11.18 | 82,91 | 82,96 | 82,87 | 82,96 | 0 |
| 21.11.18 | 82,37 | 83,01 | 82,37 | 83,01 | 0 |
| 20.11.18 | 84,93 | 84,93 | 82,52 | 82,67 | 0 |
| 19.11.18 | 84,94 | 85,23 | 84,94 | 85,07 | 0 |
| 16.11.18 | 85,49 | 85,83 | 84,89 | 84,89 | 0 |
| 15.11.18 | 85,17 | 85,65 | 85,17 | 85,52 | 0 |
| 14.11.18 | 85,63 | 85,63 | 85,62 | 85,63 | 0 |
| 13.11.18 | 86,04 | 86,04 | 85,72 | 85,97 | 0 |
| 12.11.18 | 85,74 | 85,96 | 85,71 | 85,96 | 0 |
| 09.11.18 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 08.11.18 | 86,74 | 86,74 | 85,97 | 86,08 | 0 |
| 07.11.18 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 06.11.18 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 05.11.18 | 85,42 | 85,79 | 85,17 | 85,79 | 0 |
| 02.11.18 | 84,40 | 85,32 | 84,40 | 85,32 | 0 |
| 01.11.18 | 84,35 | 84,35 | 84,12 | 84,35 | 0 |
| 31.10.18 | 85,15 | 85,34 | 84,72 | 84,72 | 0 |
| 30.10.18 | 85,20 | 85,33 | 85,20 | 85,32 | 0 |
| 29.10.18 | 85,22 | 85,50 | 85,22 | 85,47 | 0 |
| 26.10.18 | 85,05 | 85,13 | 85,05 | 85,13 | 0 |
