4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 23.11.18 | 82,19 | 82,59 | 82,19 | 82,52 | 0 |
| 22.11.18 | 82,39 | 82,52 | 82,17 | 82,19 | 0 |
| 21.11.18 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 20.11.18 | 82,91 | 82,95 | 82,04 | 82,04 | 0 |
| 19.11.18 | 83,19 | 83,19 | 81,94 | 83,03 | 0 |
| 16.11.18 | 82,45 | 83,18 | 82,45 | 83,18 | 0 |
| 15.11.18 | 84,55 | 84,55 | 82,45 | 82,45 | 0 |
| 14.11.18 | 84,81 | 84,81 | 84,30 | 84,50 | 0 |
| 13.11.18 | 85,22 | 85,26 | 84,71 | 85,21 | 0 |
| 12.11.18 | 84,25 | 85,18 | 84,25 | 85,18 | 0 |
| 09.11.18 | 85,29 | 85,61 | 85,29 | 85,61 | 0 |
| 08.11.18 | 85,05 | 85,58 | 85,05 | 85,21 | 0 |
| 07.11.18 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.11.18 | 84,08 | 84,98 | 84,08 | 84,93 | 0 |
| 05.11.18 | 83,80 | 84,64 | 83,77 | 84,64 | 3000 |
| 02.11.18 | 83,99 | 84,61 | 83,99 | 84,20 | 0 |
| 01.11.18 | 84,10 | 84,20 | 83,84 | 83,84 | 0 |
| 31.10.18 | 84,03 | 84,54 | 83,96 | 84,45 | 0 |
| 30.10.18 | 84,77 | 84,83 | 84,65 | 84,68 | 0 |
| 29.10.18 | 85,30 | 85,48 | 85,06 | 85,23 | 30000 |
| 26.10.18 | 85,05 | 85,40 | 85,05 | 85,40 | 7000 |
| 25.10.18 | 85,65 | 85,65 | 85,13 | 85,27 | 0 |
| 24.10.18 | 85,20 | 85,61 | 85,04 | 85,61 | 0 |
| 23.10.18 | 85,36 | 85,45 | 84,98 | 85,20 | 0 |
