6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 135,64 | 135,67 | 135,60 | 135,60 | 0 |
| 26.11.18 | 135,49 | 135,49 | 135,22 | 135,32 | 0 |
| 23.11.18 | 135,36 | 135,78 | 135,26 | 135,78 | 0 |
| 22.11.18 | 135,22 | 135,37 | 135,06 | 135,16 | 0 |
| 21.11.18 | 135,08 | 135,18 | 134,93 | 135,15 | 0 |
| 20.11.18 | 135,25 | 135,46 | 135,25 | 135,46 | 0 |
| 19.11.18 | 135,67 | 135,67 | 135,39 | 135,53 | 0 |
| 16.11.18 | 135,38 | 135,53 | 135,28 | 135,28 | 0 |
| 15.11.18 | 134,83 | 135,17 | 134,83 | 135,17 | 0 |
| 14.11.18 | 135,18 | 135,23 | 135,17 | 135,17 | 0 |
| 13.11.18 | 134,90 | 135,09 | 134,89 | 135,09 | 0 |
| 12.11.18 | 134,65 | 135,00 | 134,65 | 135,00 | 0 |
| 09.11.18 | 134,34 | 134,75 | 134,34 | 134,75 | 0 |
| 08.11.18 | 134,03 | 134,30 | 134,03 | 134,30 | 0 |
| 07.11.18 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 06.11.18 | 134,38 | 134,41 | 134,38 | 134,41 | 0 |
| 05.11.18 | 134,38 | 134,59 | 134,10 | 134,59 | 0 |
| 02.11.18 | 134,98 | 135,19 | 134,69 | 134,69 | 0 |
| 01.11.18 | 135,63 | 135,64 | 135,31 | 135,31 | 0 |
| 31.10.18 | 135,85 | 135,85 | 135,47 | 135,54 | 0 |
| 30.10.18 | 136,32 | 136,32 | 136,09 | 136,09 | 0 |
| 29.10.18 | 136,93 | 136,99 | 136,24 | 136,47 | 0 |
| 26.10.18 | 136,37 | 136,78 | 136,24 | 136,71 | 0 |
| 25.10.18 | 136,04 | 136,04 | 135,89 | 135,89 | 0 |
| 24.10.18 | 135,51 | 136,02 | 135,51 | 136,02 | 0 |
