7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 134,00 | 134,00 | 133,98 | 133,98 | 0 |
| 15.11.18 | 134,38 | 134,38 | 134,00 | 134,00 | 0 |
| 14.11.18 | 134,71 | 134,71 | 134,35 | 134,35 | 0 |
| 13.11.18 | 134,89 | 134,89 | 134,71 | 134,71 | 0 |
| 12.11.18 | 134,70 | 134,89 | 134,70 | 134,89 | 0 |
| 09.11.18 | 135,02 | 135,02 | 134,73 | 134,73 | 0 |
| 08.11.18 | 135,20 | 135,20 | 135,10 | 135,10 | 0 |
| 07.11.18 | 135,20 | 135,20 | 135,18 | 135,18 | 0 |
| 06.11.18 | 135,30 | 135,30 | 135,20 | 135,20 | 0 |
| 05.11.18 | 135,33 | 135,33 | 135,28 | 135,30 | 2000 |
| 02.11.18 | 135,64 | 135,66 | 135,64 | 135,66 | 6000 |
| 01.11.18 | 135,64 | 135,64 | 135,61 | 135,61 | 0 |
| 31.10.18 | 135,40 | 135,70 | 135,40 | 135,70 | 0 |
| 30.10.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 29.10.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 26.10.18 | 135,73 | 135,95 | 135,73 | 135,93 | 0 |
| 25.10.18 | 135,90 | 135,93 | 135,75 | 135,75 | 0 |
| 24.10.18 | 135,78 | 135,98 | 135,78 | 135,98 | 0 |
| 23.10.18 | 135,75 | 135,78 | 135,75 | 135,78 | 0 |
| 22.10.18 | 135,75 | 135,78 | 135,75 | 135,78 | 0 |
| 19.10.18 | 135,93 | 135,93 | 135,85 | 135,85 | 2000 |
| 18.10.18 | 135,93 | 135,93 | 135,78 | 135,78 | 0 |
| 17.10.18 | 136,36 | 136,36 | 136,20 | 136,20 | 0 |
| 16.10.18 | 136,20 | 136,20 | 136,15 | 136,15 | 0 |
| 15.10.18 | 136,13 | 136,20 | 136,13 | 136,20 | 0 |
