Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 03.12.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 30.11.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 29.11.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.11.18 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.11.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 23.11.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 22.11.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 21.11.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 20.11.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 19.11.18 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 16.11.18 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 15.11.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.11.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.11.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.11.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.11.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 08.11.18 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 07.11.18 | 98,10 | 98,64 | 98,10 | 98,64 | 0 |
| 06.11.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
