4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 98,23 | 98,27 | 98,23 | 98,23 | 0 |
| 27.12.18 | 98,34 | 99,45 | 98,29 | 99,44 | 0 |
| 21.12.18 | 98,26 | 99,78 | 98,26 | 99,73 | 0 |
| 20.12.18 | 98,05 | 99,62 | 98,05 | 99,62 | 0 |
| 19.12.18 | 99,07 | 99,76 | 99,07 | 99,76 | 0 |
| 18.12.18 | 97,74 | 99,48 | 97,73 | 99,48 | 0 |
| 17.12.18 | 97,51 | 99,21 | 97,50 | 99,21 | 0 |
| 14.12.18 | 97,43 | 99,16 | 97,43 | 99,16 | 0 |
| 13.12.18 | 98,75 | 98,78 | 97,26 | 97,26 | 0 |
| 12.12.18 | 97,45 | 98,91 | 97,40 | 98,91 | 0 |
| 11.12.18 | 97,48 | 99,32 | 97,47 | 99,32 | 0 |
| 10.12.18 | 99,26 | 99,66 | 99,19 | 99,45 | 0 |
| 07.12.18 | 99,16 | 99,71 | 99,04 | 99,69 | 0 |
| 06.12.18 | 98,83 | 100,14 | 98,70 | 100,14 | 0 |
| 05.12.18 | 99,54 | 99,55 | 98,36 | 98,36 | 0 |
| 04.12.18 | 97,49 | 99,57 | 97,49 | 99,57 | 0 |
| 03.12.18 | 98,51 | 99,08 | 98,50 | 98,88 | 0 |
| 30.11.18 | 98,68 | 99,07 | 98,68 | 99,05 | 0 |
| 29.11.18 | 98,86 | 99,25 | 98,79 | 99,14 | 0 |
| 28.11.18 | 98,15 | 98,82 | 98,15 | 98,82 | 0 |
| 27.11.18 | 98,51 | 98,88 | 98,48 | 98,70 | 0 |
| 26.11.18 | 98,56 | 98,93 | 98,46 | 98,93 | 0 |
| 23.11.18 | 98,40 | 98,91 | 98,40 | 98,88 | 0 |
| 22.11.18 | 98,49 | 98,49 | 98,43 | 98,43 | 0 |
| 21.11.18 | 97,67 | 98,78 | 97,64 | 98,78 | 0 |
