1,25% Heineken NV 18/27 auf Festzins
WKN: A195P4 / ISIN: XS1877595444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,71 | 99,71 | 99,57 | 99,57 | 0 |
| 02.01.19 | 99,37 | 99,69 | 99,37 | 99,69 | 0 |
| 28.12.18 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 27.12.18 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
| 21.12.18 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 20.12.18 | 99,43 | 99,43 | 99,26 | 99,26 | 0 |
| 19.12.18 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 18.12.18 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 17.12.18 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 14.12.18 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 13.12.18 | 98,62 | 98,89 | 98,62 | 98,89 | 0 |
| 12.12.18 | 98,95 | 98,95 | 98,73 | 98,73 | 0 |
| 11.12.18 | 98,81 | 98,94 | 98,81 | 98,94 | 0 |
| 10.12.18 | 98,83 | 98,83 | 98,69 | 98,69 | 0 |
| 07.12.18 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 06.12.18 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 05.12.18 | 99,04 | 99,04 | 98,67 | 98,67 | 0 |
| 04.12.18 | 98,72 | 98,96 | 98,72 | 98,96 | 0 |
| 03.12.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 30.11.18 | 98,69 | 98,73 | 98,69 | 98,73 | 0 |
| 29.11.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.11.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 27.11.18 | 98,67 | 98,67 | 98,66 | 98,66 | 0 |
| 26.11.18 | 98,38 | 98,38 | 98,37 | 98,37 | 0 |
| 23.11.18 | 98,19 | 98,58 | 98,19 | 98,58 | 0 |
