0,875% Quebec, Provinz 18/28 auf Festzins
WKN: A1921Q / ISIN: XS1851229218Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,30 | 100,34 | 100,13 | 100,29 | 0 |
| 02.01.19 | 99,87 | 100,44 | 99,85 | 100,27 | 0 |
| 28.12.18 | 99,67 | 99,67 | 99,59 | 99,62 | 0 |
| 27.12.18 | 99,50 | 99,80 | 99,39 | 99,80 | 0 |
| 21.12.18 | 99,65 | 99,65 | 99,54 | 99,60 | 0 |
| 20.12.18 | 99,53 | 99,74 | 99,53 | 99,65 | 0 |
| 19.12.18 | 99,50 | 99,55 | 99,35 | 99,52 | 0 |
| 18.12.18 | 99,45 | 99,45 | 99,26 | 99,41 | 0 |
| 17.12.18 | 99,29 | 99,34 | 99,21 | 99,30 | 0 |
| 14.12.18 | 99,13 | 99,35 | 99,13 | 99,35 | 0 |
| 13.12.18 | 99,23 | 99,23 | 99,04 | 99,14 | 0 |
| 12.12.18 | 99,35 | 99,41 | 99,16 | 99,16 | 0 |
| 11.12.18 | 99,36 | 99,39 | 99,22 | 99,39 | 0 |
| 10.12.18 | 99,36 | 99,49 | 99,36 | 99,41 | 0 |
| 07.12.18 | 99,48 | 99,51 | 99,32 | 99,38 | 0 |
| 06.12.18 | 99,27 | 99,53 | 99,27 | 99,45 | 0 |
| 05.12.18 | 99,50 | 99,56 | 99,23 | 99,23 | 0 |
| 04.12.18 | 99,20 | 99,46 | 99,20 | 99,46 | 0 |
| 03.12.18 | 99,17 | 99,21 | 99,02 | 99,21 | 0 |
| 30.11.18 | 99,13 | 99,21 | 99,13 | 99,18 | 0 |
| 29.11.18 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 28.11.18 | 99,05 | 99,08 | 98,98 | 99,00 | 0 |
| 27.11.18 | 99,03 | 99,12 | 98,95 | 98,95 | 0 |
| 26.11.18 | 99,04 | 99,04 | 98,97 | 98,98 | 0 |
| 23.11.18 | 98,88 | 99,13 | 98,88 | 99,11 | 0 |
