3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,94 | 100,46 | 99,94 | 100,46 | 0 |
| 28.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 21.12.18 | 99,68 | 99,81 | 99,68 | 99,81 | 0 |
| 20.12.18 | 100,19 | 100,19 | 100,17 | 100,17 | 0 |
| 19.12.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.12.18 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 17.12.18 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 14.12.18 | 98,71 | 99,14 | 98,71 | 99,14 | 0 |
| 13.12.18 | 99,12 | 99,12 | 98,90 | 98,90 | 0 |
| 12.12.18 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 11.12.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 10.12.18 | 98,58 | 99,30 | 98,58 | 99,30 | 0 |
| 07.12.18 | 98,31 | 99,17 | 98,31 | 99,17 | 0 |
| 06.12.18 | 97,84 | 99,49 | 97,84 | 99,49 | 0 |
| 05.12.18 | 98,49 | 98,49 | 98,06 | 98,06 | 0 |
| 04.12.18 | 98,82 | 98,82 | 98,49 | 98,49 | 0 |
| 03.12.18 | 98,50 | 98,54 | 98,50 | 98,54 | 0 |
| 30.11.18 | 98,30 | 98,39 | 98,30 | 98,39 | 0 |
| 29.11.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 28.11.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 27.11.18 | 98,30 | 98,30 | 98,20 | 98,20 | 0 |
| 26.11.18 | 98,33 | 98,33 | 98,26 | 98,26 | 0 |
| 23.11.18 | 98,17 | 98,28 | 98,17 | 98,28 | 0 |
| 22.11.18 | 97,45 | 97,52 | 97,45 | 97,52 | 0 |
