5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 86,15 | 86,15 | 86,00 | 86,00 | 0 |
| 02.01.19 | 85,95 | 86,05 | 85,85 | 86,00 | 0 |
| 28.12.18 | 85,80 | 86,00 | 85,75 | 85,80 | 0 |
| 27.12.18 | 85,95 | 86,05 | 85,90 | 85,95 | 0 |
| 21.12.18 | 85,80 | 86,00 | 85,80 | 85,85 | 0 |
| 20.12.18 | 86,40 | 86,40 | 85,95 | 86,00 | 0 |
| 19.12.18 | 86,10 | 86,10 | 85,85 | 86,10 | 0 |
| 18.12.18 | 86,10 | 86,25 | 85,85 | 86,00 | 0 |
| 17.12.18 | 85,75 | 86,00 | 85,75 | 85,90 | 0 |
| 14.12.18 | 86,00 | 86,00 | 85,75 | 85,75 | 0 |
| 13.12.18 | 86,00 | 86,00 | 85,80 | 85,85 | 0 |
| 12.12.18 | 85,70 | 85,90 | 85,70 | 85,80 | 0 |
| 11.12.18 | 85,90 | 85,90 | 85,40 | 85,75 | 0 |
| 10.12.18 | 85,25 | 85,80 | 85,25 | 85,65 | 0 |
| 07.12.18 | 85,45 | 85,60 | 85,35 | 85,60 | 0 |
| 06.12.18 | 85,70 | 85,70 | 85,55 | 85,55 | 0 |
| 05.12.18 | 85,70 | 85,70 | 85,60 | 85,65 | 0 |
| 04.12.18 | 85,90 | 85,90 | 85,60 | 85,60 | 0 |
| 03.12.18 | 85,55 | 85,80 | 85,55 | 85,80 | 0 |
| 30.11.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.11.18 | 84,50 | 85,00 | 84,50 | 85,00 | 0 |
| 28.11.18 | 85,10 | 85,10 | 84,95 | 85,05 | 0 |
| 27.11.18 | 85,40 | 85,40 | 84,95 | 85,10 | 0 |
| 26.11.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.11.18 | 85,55 | 85,60 | 85,10 | 85,10 | 0 |
