3,75% Daimler Finance North America LLC 18/28 auf Festzins
WKN: A19WVK / ISIN: USU2339CDB10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 94,17 | 94,84 | 94,14 | 94,69 | 0 |
| 02.01.19 | 93,67 | 93,84 | 92,01 | 92,01 | 0 |
| 28.12.18 | 93,50 | 93,59 | 93,43 | 93,54 | 0 |
| 27.12.18 | 93,12 | 93,74 | 93,12 | 93,48 | 0 |
| 21.12.18 | 91,88 | 93,54 | 91,88 | 93,21 | 0 |
| 20.12.18 | 94,93 | 94,93 | 91,42 | 91,42 | 0 |
| 19.12.18 | 94,38 | 94,55 | 93,60 | 93,60 | 0 |
| 18.12.18 | 91,67 | 93,56 | 91,67 | 93,56 | 0 |
| 17.12.18 | 93,99 | 94,03 | 91,86 | 91,86 | 0 |
| 14.12.18 | 93,98 | 94,08 | 93,88 | 93,97 | 0 |
| 13.12.18 | 93,87 | 93,87 | 92,96 | 92,96 | 0 |
| 12.12.18 | 93,74 | 94,06 | 92,83 | 92,83 | 0 |
| 11.12.18 | 93,88 | 94,04 | 93,33 | 93,33 | 0 |
| 10.12.18 | 94,29 | 94,29 | 93,84 | 93,84 | 0 |
| 07.12.18 | 93,90 | 93,96 | 93,38 | 93,76 | 0 |
| 06.12.18 | 94,06 | 94,07 | 93,56 | 93,73 | 0 |
| 05.12.18 | 93,92 | 93,92 | 93,72 | 93,92 | 0 |
| 04.12.18 | 93,62 | 93,89 | 93,61 | 93,80 | 0 |
| 03.12.18 | 92,98 | 93,53 | 92,98 | 93,33 | 0 |
| 30.11.18 | 93,85 | 93,95 | 93,16 | 93,16 | 0 |
| 29.11.18 | 94,05 | 94,09 | 93,85 | 93,85 | 0 |
| 28.11.18 | 93,92 | 93,96 | 93,53 | 93,53 | 0 |
| 27.11.18 | 94,01 | 94,08 | 93,87 | 93,90 | 0 |
| 26.11.18 | 94,01 | 94,05 | 93,90 | 93,95 | 0 |
| 23.11.18 | 93,81 | 94,14 | 93,75 | 94,00 | 0 |
