1,375% Novartis Finance SA 18/30 auf Festzins
WKN: A19WB7 / ISIN: XS1769041192Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,04 | 100,04 | 99,74 | 99,74 | 0 |
| 03.01.19 | 100,15 | 100,15 | 99,88 | 99,88 | 0 |
| 02.01.19 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
| 28.12.18 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 27.12.18 | 99,46 | 99,54 | 99,46 | 99,54 | 0 |
| 21.12.18 | 99,61 | 99,61 | 99,39 | 99,39 | 0 |
| 20.12.18 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
| 19.12.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 17.12.18 | 99,36 | 99,36 | 99,11 | 99,11 | 0 |
| 14.12.18 | 99,07 | 99,07 | 98,87 | 98,87 | 0 |
| 13.12.18 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 12.12.18 | 99,27 | 99,27 | 99,23 | 99,23 | 0 |
| 11.12.18 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 10.12.18 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 07.12.18 | 99,33 | 99,33 | 99,32 | 99,32 | 0 |
| 06.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.12.18 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 04.12.18 | 98,74 | 99,01 | 98,74 | 99,01 | 0 |
| 03.12.18 | 98,45 | 98,61 | 98,45 | 98,61 | 0 |
| 30.11.18 | 98,56 | 98,72 | 98,56 | 98,72 | 0 |
| 29.11.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.11.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 27.11.18 | 98,44 | 98,44 | 98,34 | 98,34 | 0 |
| 26.11.18 | 98,36 | 98,36 | 98,23 | 98,23 | 0 |
