4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,55 | 84,55 | 83,42 | 84,32 | 0 |
| 03.01.19 | 84,32 | 84,33 | 83,29 | 84,04 | 0 |
| 02.01.19 | 84,41 | 84,53 | 83,71 | 83,77 | 0 |
| 28.12.18 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 27.12.18 | 83,66 | 84,23 | 83,30 | 83,30 | 0 |
| 21.12.18 | 84,42 | 84,75 | 83,76 | 83,76 | 0 |
| 20.12.18 | 86,60 | 86,61 | 85,12 | 85,12 | 0 |
| 19.12.18 | 85,62 | 85,71 | 85,26 | 85,70 | 0 |
| 18.12.18 | 85,61 | 86,20 | 85,18 | 85,18 | 0 |
| 17.12.18 | 84,94 | 85,81 | 84,92 | 85,44 | 0 |
| 14.12.18 | 85,34 | 85,62 | 85,19 | 85,62 | 0 |
| 13.12.18 | 84,61 | 85,04 | 84,50 | 85,00 | 0 |
| 12.12.18 | 83,50 | 84,19 | 83,20 | 84,19 | 0 |
| 11.12.18 | 83,37 | 84,09 | 83,12 | 84,03 | 0 |
| 10.12.18 | 83,56 | 83,80 | 82,86 | 83,56 | 0 |
| 07.12.18 | 82,96 | 83,49 | 82,80 | 83,16 | 0 |
| 06.12.18 | 84,40 | 84,40 | 83,16 | 83,61 | 0 |
| 05.12.18 | 83,82 | 84,05 | 83,73 | 84,05 | 0 |
| 04.12.18 | 84,42 | 84,42 | 83,53 | 83,81 | 0 |
| 03.12.18 | 81,99 | 83,43 | 81,96 | 83,25 | 0 |
| 30.11.18 | 81,42 | 82,02 | 80,87 | 80,87 | 0 |
| 29.11.18 | 82,20 | 82,32 | 81,98 | 81,99 | 0 |
| 28.11.18 | 81,74 | 82,36 | 81,16 | 81,16 | 0 |
| 27.11.18 | 82,90 | 83,04 | 82,18 | 82,18 | 0 |
| 26.11.18 | 81,67 | 82,68 | 81,56 | 82,68 | 0 |
