4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 85,97 | 86,37 | 85,97 | 86,37 | 0 |
| 28.12.18 | 85,50 | 86,05 | 85,50 | 86,05 | 0 |
| 27.12.18 | 85,97 | 85,97 | 85,54 | 85,54 | 0 |
| 21.12.18 | 85,52 | 85,79 | 85,52 | 85,79 | 0 |
| 20.12.18 | 88,34 | 88,34 | 87,01 | 87,01 | 0 |
| 19.12.18 | 87,73 | 87,73 | 87,65 | 87,65 | 0 |
| 18.12.18 | 85,23 | 87,90 | 85,23 | 87,90 | 0 |
| 17.12.18 | 86,78 | 87,26 | 86,78 | 87,26 | 0 |
| 14.12.18 | 86,62 | 87,14 | 86,62 | 87,14 | 0 |
| 13.12.18 | 86,45 | 86,81 | 86,45 | 86,81 | 0 |
| 12.12.18 | 85,66 | 86,52 | 85,66 | 86,52 | 0 |
| 11.12.18 | 84,82 | 85,86 | 84,82 | 85,86 | 0 |
| 10.12.18 | 85,41 | 85,41 | 85,07 | 85,07 | 0 |
| 07.12.18 | 85,01 | 85,69 | 85,01 | 85,69 | 0 |
| 06.12.18 | 85,96 | 85,96 | 85,91 | 85,91 | 0 |
| 05.12.18 | 85,90 | 85,90 | 85,58 | 85,58 | 0 |
| 04.12.18 | 85,49 | 85,90 | 85,49 | 85,90 | 0 |
| 03.12.18 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.11.18 | 82,81 | 83,80 | 82,81 | 83,80 | 0 |
| 29.11.18 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 28.11.18 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 27.11.18 | 84,33 | 84,33 | 84,18 | 84,18 | 0 |
| 26.11.18 | 83,97 | 84,30 | 83,97 | 84,30 | 0 |
| 23.11.18 | 84,35 | 84,62 | 84,35 | 84,62 | 0 |
| 22.11.18 | 84,69 | 84,94 | 84,69 | 84,94 | 0 |
