4,05% FedEx 18/48 auf Festzins
WKN: A19VVL / ISIN: US31428XBQ88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,51 | 84,51 | 83,53 | 83,53 | 0 |
| 03.01.19 | 84,39 | 84,39 | 84,12 | 84,25 | 0 |
| 02.01.19 | 83,92 | 84,35 | 83,66 | 83,66 | 0 |
| 28.12.18 | 83,40 | 83,76 | 83,40 | 83,76 | 0 |
| 27.12.18 | 83,65 | 84,07 | 83,65 | 84,06 | 0 |
| 21.12.18 | 84,65 | 84,94 | 84,02 | 84,02 | 0 |
| 20.12.18 | 86,11 | 86,19 | 85,81 | 85,81 | 0 |
| 19.12.18 | 85,44 | 85,47 | 85,00 | 85,07 | 0 |
| 18.12.18 | 86,15 | 86,42 | 86,15 | 86,16 | 0 |
| 17.12.18 | 84,25 | 85,57 | 84,25 | 85,56 | 0 |
| 14.12.18 | 85,30 | 85,35 | 85,14 | 85,14 | 0 |
| 13.12.18 | 85,28 | 85,48 | 85,09 | 85,09 | 0 |
| 12.12.18 | 85,17 | 85,20 | 84,95 | 85,09 | 0 |
| 11.12.18 | 85,15 | 85,69 | 84,95 | 85,42 | 0 |
| 10.12.18 | 84,63 | 85,39 | 84,63 | 85,39 | 0 |
| 07.12.18 | 84,29 | 84,37 | 84,14 | 84,23 | 0 |
| 06.12.18 | 84,86 | 85,13 | 84,83 | 85,09 | 0 |
| 05.12.18 | 84,11 | 84,73 | 84,08 | 84,73 | 0 |
| 04.12.18 | 85,03 | 85,15 | 84,99 | 85,15 | 0 |
| 03.12.18 | 83,08 | 83,99 | 83,08 | 83,99 | 0 |
| 30.11.18 | 83,68 | 83,84 | 83,28 | 83,28 | 0 |
| 29.11.18 | 84,27 | 84,47 | 84,21 | 84,21 | 0 |
| 28.11.18 | 84,13 | 84,22 | 84,06 | 84,06 | 0 |
| 27.11.18 | 84,23 | 84,24 | 84,08 | 84,19 | 0 |
| 26.11.18 | 84,11 | 84,20 | 84,02 | 84,02 | 0 |
