3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 93,75 | 94,16 | 93,75 | 93,96 | 0 |
| 28.12.18 | 93,19 | 93,24 | 93,19 | 93,19 | 0 |
| 27.12.18 | 93,13 | 93,33 | 93,04 | 93,28 | 0 |
| 21.12.18 | 93,16 | 93,20 | 92,86 | 92,96 | 0 |
| 20.12.18 | 93,53 | 93,64 | 93,08 | 93,34 | 0 |
| 19.12.18 | 93,23 | 93,25 | 92,74 | 92,93 | 0 |
| 18.12.18 | 92,68 | 93,05 | 92,54 | 92,86 | 0 |
| 17.12.18 | 92,33 | 92,59 | 92,30 | 92,39 | 0 |
| 14.12.18 | 92,46 | 92,62 | 92,20 | 92,35 | 0 |
| 13.12.18 | 92,64 | 92,64 | 92,02 | 92,02 | 0 |
| 12.12.18 | 92,16 | 92,28 | 91,50 | 91,50 | 0 |
| 11.12.18 | 91,86 | 92,33 | 91,80 | 92,23 | 0 |
| 10.12.18 | 92,59 | 92,59 | 91,89 | 91,99 | 0 |
| 07.12.18 | 92,56 | 92,86 | 92,38 | 92,50 | 0 |
| 06.12.18 | 92,60 | 93,05 | 92,48 | 93,05 | 0 |
| 05.12.18 | 92,70 | 92,93 | 92,67 | 92,93 | 0 |
| 04.12.18 | 92,97 | 92,99 | 92,67 | 92,83 | 0 |
| 03.12.18 | 92,42 | 92,78 | 92,42 | 92,78 | 0 |
| 30.11.18 | 92,33 | 92,44 | 92,33 | 92,36 | 0 |
| 29.11.18 | 92,40 | 92,46 | 92,34 | 92,35 | 0 |
| 28.11.18 | 92,08 | 92,12 | 91,97 | 92,02 | 0 |
| 27.11.18 | 92,06 | 92,11 | 91,98 | 92,04 | 0 |
| 26.11.18 | 91,96 | 92,10 | 91,92 | 91,99 | 0 |
| 23.11.18 | 92,08 | 92,24 | 92,08 | 92,11 | 0 |
| 22.11.18 | 92,18 | 92,18 | 92,03 | 92,03 | 0 |
