variabel Aroundtown SA 18/unbefristet auf 5J EUR Swap
WKN: A19UWS / ISIN: XS1752984440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 83,57 | 83,57 | 83,14 | 83,14 | 0 |
| 02.01.19 | 83,66 | 83,78 | 83,52 | 83,52 | 0 |
| 28.12.18 | 83,31 | 83,34 | 83,31 | 83,34 | 0 |
| 27.12.18 | 83,38 | 83,65 | 83,33 | 83,33 | 0 |
| 21.12.18 | 83,50 | 84,14 | 83,19 | 84,07 | 0 |
| 20.12.18 | 84,00 | 85,02 | 83,48 | 84,16 | 0 |
| 19.12.18 | 85,38 | 85,41 | 85,20 | 85,20 | 0 |
| 18.12.18 | 85,25 | 85,38 | 85,25 | 85,30 | 0 |
| 17.12.18 | 85,03 | 85,44 | 85,03 | 85,42 | 0 |
| 14.12.18 | 85,00 | 85,13 | 84,93 | 85,03 | 0 |
| 13.12.18 | 84,00 | 85,05 | 83,88 | 85,05 | 0 |
| 12.12.18 | 82,50 | 84,07 | 82,35 | 84,07 | 0 |
| 11.12.18 | 81,75 | 82,42 | 81,75 | 82,41 | 0 |
| 10.12.18 | 81,23 | 82,31 | 81,23 | 82,08 | 0 |
| 07.12.18 | 81,50 | 82,26 | 81,50 | 82,26 | 0 |
| 06.12.18 | 81,75 | 81,75 | 81,18 | 81,51 | 0 |
| 05.12.18 | 82,25 | 82,63 | 81,33 | 81,58 | 0 |
| 04.12.18 | 83,92 | 84,05 | 82,64 | 82,64 | 0 |
| 03.12.18 | 83,17 | 84,42 | 83,12 | 84,27 | 0 |
| 30.11.18 | 84,36 | 84,36 | 82,11 | 83,29 | 0 |
| 29.11.18 | 86,81 | 87,05 | 84,53 | 84,53 | 0 |
| 28.11.18 | 88,43 | 88,43 | 87,76 | 87,79 | 0 |
| 27.11.18 | 88,73 | 88,73 | 88,52 | 88,52 | 0 |
| 26.11.18 | 88,80 | 88,85 | 88,77 | 88,77 | 0 |
| 23.11.18 | 88,78 | 88,81 | 88,77 | 88,79 | 0 |
