3,4% Johnson & Johnson 17/38 auf Festzins
WKN: A19R7U / ISIN: US478160CL64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 93,54 | 93,85 | 92,35 | 93,46 | 0 |
| 02.01.19 | 93,24 | 93,24 | 92,43 | 93,13 | 0 |
| 28.12.18 | 92,29 | 92,35 | 92,26 | 92,26 | 0 |
| 27.12.18 | 92,42 | 93,18 | 92,28 | 92,28 | 0 |
| 21.12.18 | 92,91 | 93,45 | 92,91 | 93,10 | 0 |
| 20.12.18 | 93,66 | 94,13 | 92,71 | 92,88 | 0 |
| 19.12.18 | 93,15 | 93,59 | 93,15 | 93,57 | 0 |
| 18.12.18 | 92,67 | 93,02 | 92,67 | 93,02 | 0 |
| 17.12.18 | 92,73 | 92,81 | 92,43 | 92,73 | 0 |
| 14.12.18 | 93,04 | 93,53 | 92,02 | 92,98 | 0 |
| 13.12.18 | 93,09 | 93,42 | 93,09 | 93,40 | 0 |
| 12.12.18 | 93,17 | 93,32 | 92,52 | 93,32 | 0 |
| 11.12.18 | 93,00 | 93,44 | 92,78 | 93,41 | 0 |
| 10.12.18 | 92,84 | 93,13 | 92,60 | 92,60 | 0 |
| 07.12.18 | 92,32 | 92,54 | 91,71 | 92,52 | 0 |
| 06.12.18 | 92,40 | 92,68 | 91,26 | 92,54 | 0 |
| 05.12.18 | 92,40 | 92,40 | 91,66 | 92,22 | 0 |
| 04.12.18 | 91,61 | 92,04 | 90,99 | 91,71 | 0 |
| 03.12.18 | 90,99 | 91,26 | 90,04 | 90,40 | 0 |
| 30.11.18 | 91,00 | 91,17 | 90,71 | 90,71 | 0 |
| 29.11.18 | 91,17 | 91,30 | 90,89 | 90,93 | 0 |
| 28.11.18 | 91,13 | 91,25 | 90,81 | 90,81 | 0 |
| 27.11.18 | 91,29 | 91,38 | 90,79 | 91,26 | 0 |
| 26.11.18 | 90,95 | 91,31 | 90,83 | 91,19 | 0 |
| 23.11.18 | 90,87 | 91,29 | 90,85 | 91,24 | 0 |
