3,875% Glencore Funding 17/27 auf Festzins
WKN: A19RCF / ISIN: USU37818AT53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 89,76 | 89,92 | 89,75 | 89,90 | 0 |
| 28.12.18 | 89,26 | 89,26 | 89,20 | 89,20 | 0 |
| 27.12.18 | 89,14 | 89,44 | 89,14 | 89,33 | 0 |
| 21.12.18 | 89,24 | 89,44 | 89,17 | 89,17 | 0 |
| 20.12.18 | 89,57 | 89,57 | 89,27 | 89,35 | 0 |
| 19.12.18 | 89,41 | 90,40 | 89,41 | 89,55 | 0 |
| 18.12.18 | 89,31 | 89,51 | 89,31 | 89,38 | 0 |
| 17.12.18 | 89,11 | 89,48 | 89,10 | 89,48 | 0 |
| 14.12.18 | 88,98 | 89,24 | 88,98 | 89,15 | 0 |
| 13.12.18 | 88,95 | 89,09 | 88,95 | 89,05 | 0 |
| 12.12.18 | 88,82 | 89,02 | 88,67 | 89,01 | 0 |
| 11.12.18 | 88,97 | 89,01 | 88,68 | 88,98 | 0 |
| 10.12.18 | 89,43 | 89,43 | 88,86 | 88,94 | 0 |
| 07.12.18 | 89,08 | 89,35 | 89,08 | 89,29 | 0 |
| 06.12.18 | 90,24 | 90,34 | 89,54 | 89,54 | 0 |
| 05.12.18 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 04.12.18 | 90,23 | 90,33 | 90,15 | 90,15 | 0 |
| 03.12.18 | 90,00 | 90,20 | 89,73 | 90,20 | 0 |
| 30.11.18 | 90,02 | 90,31 | 89,87 | 89,87 | 0 |
| 29.11.18 | 90,21 | 90,25 | 90,07 | 90,07 | 0 |
| 28.11.18 | 90,06 | 90,11 | 89,81 | 89,81 | 0 |
| 27.11.18 | 90,40 | 90,45 | 90,10 | 90,11 | 0 |
| 26.11.18 | 90,49 | 90,70 | 90,40 | 90,45 | 0 |
| 23.11.18 | 90,42 | 90,67 | 90,41 | 90,56 | 0 |
| 22.11.18 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
