variabel NRW Bank 17/27 auf Stufenzins
WKN: NWB2HR / ISIN: DE000NWB2HR9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,41 | 99,41 | 99,35 | 99,35 | 0 |
| 07.01.19 | 99,61 | 99,61 | 99,41 | 99,41 | 0 |
| 04.01.19 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 03.01.19 | 99,40 | 99,62 | 99,40 | 99,62 | 0 |
| 28.12.18 | 99,18 | 99,25 | 99,18 | 99,25 | 0 |
| 27.12.18 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 21.12.18 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 20.12.18 | 99,05 | 99,18 | 99,05 | 99,18 | 0 |
| 19.12.18 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 18.12.18 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 17.12.18 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 14.12.18 | 98,82 | 98,94 | 98,82 | 98,94 | 0 |
| 13.12.18 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 12.12.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.12.18 | 99,06 | 99,06 | 98,96 | 98,96 | 0 |
| 10.12.18 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 07.12.18 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 06.12.18 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 05.12.18 | 98,99 | 99,12 | 98,99 | 99,12 | 0 |
| 04.12.18 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 03.12.18 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 30.11.18 | 98,87 | 98,90 | 98,87 | 98,90 | 0 |
| 29.11.18 | 98,85 | 98,87 | 98,85 | 98,87 | 0 |
| 28.11.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.11.18 | 98,79 | 98,85 | 98,79 | 98,85 | 0 |
