1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,11 | 100,11 | 99,89 | 99,89 | 0 |
| 02.01.19 | 99,68 | 100,03 | 99,68 | 100,03 | 0 |
| 28.12.18 | 99,33 | 99,60 | 99,33 | 99,60 | 0 |
| 27.12.18 | 99,34 | 99,47 | 99,34 | 99,47 | 0 |
| 21.12.18 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 20.12.18 | 99,56 | 99,56 | 99,35 | 99,35 | 0 |
| 19.12.18 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 18.12.18 | 99,33 | 99,33 | 99,24 | 99,24 | 0 |
| 17.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.12.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.12.18 | 98,80 | 99,11 | 98,80 | 99,11 | 0 |
| 12.12.18 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 11.12.18 | 98,80 | 99,11 | 98,80 | 99,11 | 0 |
| 10.12.18 | 99,05 | 99,05 | 98,92 | 98,92 | 0 |
| 07.12.18 | 99,15 | 99,15 | 99,04 | 99,04 | 0 |
| 06.12.18 | 99,21 | 99,21 | 99,07 | 99,07 | 0 |
| 05.12.18 | 99,28 | 99,28 | 99,00 | 99,00 | 0 |
| 04.12.18 | 98,97 | 99,20 | 98,97 | 99,20 | 0 |
| 03.12.18 | 98,69 | 98,81 | 98,69 | 98,81 | 0 |
| 30.11.18 | 98,75 | 98,94 | 98,75 | 98,94 | 0 |
| 29.11.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.11.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.11.18 | 98,67 | 98,67 | 98,66 | 98,66 | 0 |
| 26.11.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 23.11.18 | 98,44 | 98,49 | 98,44 | 98,49 | 0 |
