2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.01.19 | 93,71 | 93,71 | 93,64 | 93,64 | 0 |
| 04.01.19 | 94,03 | 94,03 | 93,84 | 93,84 | 0 |
| 03.01.19 | 94,12 | 94,12 | 94,03 | 94,03 | 0 |
| 02.01.19 | 93,72 | 94,11 | 93,72 | 94,11 | 0 |
| 28.12.18 | 93,55 | 93,59 | 93,55 | 93,59 | 0 |
| 27.12.18 | 93,49 | 93,60 | 93,49 | 93,60 | 0 |
| 21.12.18 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 20.12.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.12.18 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 18.12.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.12.18 | 93,02 | 93,34 | 93,02 | 93,34 | 0 |
| 14.12.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 13.12.18 | 92,65 | 92,74 | 92,65 | 92,74 | 0 |
| 12.12.18 | 93,06 | 93,06 | 92,92 | 92,92 | 0 |
| 11.12.18 | 92,89 | 93,01 | 92,89 | 93,01 | 0 |
| 10.12.18 | 93,11 | 93,11 | 92,98 | 92,98 | 0 |
| 07.12.18 | 93,27 | 93,27 | 93,06 | 93,06 | 0 |
| 06.12.18 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 05.12.18 | 93,98 | 93,98 | 93,62 | 93,62 | 0 |
| 04.12.18 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 03.12.18 | 94,45 | 94,55 | 94,45 | 94,55 | 0 |
| 30.11.18 | 94,91 | 94,91 | 94,54 | 94,54 | 0 |
| 29.11.18 | 94,82 | 94,82 | 94,82 | 94,82 | 0 |
| 28.11.18 | 94,88 | 94,88 | 94,88 | 94,88 | 0 |
