5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 85,82 | 86,42 | 85,76 | 85,77 | 0 |
| 09.01.19 | 85,26 | 85,86 | 85,26 | 85,67 | 0 |
| 08.01.19 | 85,68 | 85,68 | 85,00 | 85,09 | 0 |
| 07.01.19 | 85,83 | 85,85 | 85,11 | 85,11 | 0 |
| 04.01.19 | 84,47 | 84,99 | 84,41 | 84,90 | 0 |
| 03.01.19 | 84,73 | 85,24 | 84,29 | 84,29 | 0 |
| 02.01.19 | 84,57 | 84,88 | 84,34 | 84,34 | 0 |
| 28.12.18 | 85,28 | 85,28 | 84,10 | 84,22 | 0 |
| 27.12.18 | 86,01 | 86,01 | 84,50 | 84,50 | 0 |
| 21.12.18 | 87,28 | 87,28 | 85,44 | 85,44 | 0 |
| 20.12.18 | 88,45 | 88,45 | 86,85 | 86,85 | 0 |
| 19.12.18 | 87,36 | 87,97 | 86,59 | 87,75 | 0 |
| 18.12.18 | 87,36 | 87,38 | 86,79 | 87,38 | 0 |
| 17.12.18 | 86,83 | 87,17 | 86,62 | 87,02 | 0 |
| 14.12.18 | 86,92 | 87,01 | 86,55 | 86,86 | 0 |
| 13.12.18 | 86,63 | 87,09 | 86,63 | 86,94 | 0 |
| 12.12.18 | 87,18 | 87,22 | 86,51 | 87,09 | 0 |
| 11.12.18 | 87,14 | 87,45 | 86,87 | 87,33 | 0 |
| 10.12.18 | 86,80 | 87,34 | 86,16 | 87,14 | 0 |
| 07.12.18 | 87,09 | 87,20 | 85,94 | 86,60 | 0 |
| 06.12.18 | 87,07 | 87,48 | 85,91 | 87,27 | 0 |
| 05.12.18 | 87,07 | 87,07 | 85,95 | 87,07 | 0 |
| 04.12.18 | 86,46 | 87,23 | 86,46 | 86,88 | 0 |
| 03.12.18 | 85,76 | 86,06 | 84,86 | 85,80 | 0 |
| 30.11.18 | 84,92 | 85,79 | 84,92 | 85,27 | 0 |
