1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,40 | 99,51 | 99,40 | 99,51 | 0 |
| 09.01.19 | 99,42 | 99,47 | 99,42 | 99,47 | 0 |
| 08.01.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.01.19 | 100,00 | 100,00 | 99,85 | 99,85 | 0 |
| 04.01.19 | 100,54 | 100,54 | 100,31 | 100,31 | 0 |
| 03.01.19 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 02.01.19 | 99,91 | 100,70 | 99,91 | 100,70 | 0 |
| 28.12.18 | 99,81 | 99,98 | 99,81 | 99,98 | 0 |
| 27.12.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.12.18 | 99,79 | 99,82 | 99,79 | 99,82 | 0 |
| 20.12.18 | 99,97 | 99,97 | 99,90 | 99,90 | 0 |
| 19.12.18 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 18.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.12.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.12.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.12.18 | 99,34 | 99,52 | 99,34 | 99,52 | 0 |
| 12.12.18 | 99,78 | 99,78 | 99,43 | 99,43 | 0 |
| 11.12.18 | 99,56 | 99,78 | 99,56 | 99,78 | 0 |
| 10.12.18 | 99,82 | 99,82 | 99,65 | 99,65 | 0 |
| 07.12.18 | 99,92 | 99,92 | 99,69 | 99,69 | 0 |
| 06.12.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 05.12.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 04.12.18 | 99,66 | 99,88 | 99,66 | 99,88 | 0 |
| 03.12.18 | 99,32 | 99,54 | 99,32 | 99,54 | 0 |
| 30.11.18 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
