NN GROUP 17/27 MTN
WKN: A19JCP / ISIN: XS1623355457Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 97,12 | 97,12 | 97,06 | 97,06 | 0 |
| 07.01.19 | 97,62 | 97,62 | 97,15 | 97,15 | 0 |
| 04.01.19 | 98,21 | 98,21 | 97,77 | 97,80 | 0 |
| 03.01.19 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 02.01.19 | 97,95 | 98,29 | 97,95 | 98,29 | 0 |
| 28.12.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 27.12.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 21.12.18 | 98,02 | 98,02 | 97,78 | 97,78 | 0 |
| 20.12.18 | 97,72 | 98,00 | 97,72 | 98,00 | 0 |
| 19.12.18 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 18.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 17.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.12.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 13.12.18 | 97,66 | 97,74 | 97,56 | 97,74 | 0 |
| 12.12.18 | 97,96 | 97,97 | 97,79 | 97,81 | 0 |
| 11.12.18 | 97,86 | 97,94 | 97,80 | 97,94 | 0 |
| 10.12.18 | 97,45 | 97,95 | 97,45 | 97,94 | 0 |
| 07.12.18 | 98,05 | 98,05 | 97,83 | 97,88 | 0 |
| 06.12.18 | 97,75 | 97,91 | 97,75 | 97,91 | 0 |
| 05.12.18 | 97,85 | 97,85 | 97,73 | 97,73 | 0 |
| 04.12.18 | 97,69 | 97,87 | 97,69 | 97,87 | 0 |
| 03.12.18 | 97,28 | 97,60 | 97,27 | 97,60 | 0 |
| 30.11.18 | 97,43 | 97,43 | 97,40 | 97,40 | 0 |
| 29.11.18 | 97,21 | 97,41 | 97,21 | 97,41 | 0 |
| 28.11.18 | 97,52 | 97,61 | 97,51 | 97,51 | 0 |
