BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,90 | 94,91 | 93,89 | 93,89 | 0 |
| 03.01.19 | 94,77 | 94,79 | 94,17 | 94,17 | 0 |
| 02.01.19 | 94,61 | 94,94 | 94,30 | 94,27 | 0 |
| 28.12.18 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 27.12.18 | 93,55 | 94,29 | 93,33 | 93,79 | 0 |
| 21.12.18 | 94,70 | 94,70 | 93,94 | 93,94 | 0 |
| 20.12.18 | 95,27 | 95,58 | 94,78 | 94,78 | 0 |
| 19.12.18 | 94,94 | 95,16 | 94,76 | 94,85 | 0 |
| 18.12.18 | 94,77 | 94,98 | 94,44 | 94,44 | 0 |
| 17.12.18 | 94,65 | 94,94 | 94,65 | 94,88 | 0 |
| 14.12.18 | 94,37 | 94,86 | 94,37 | 94,85 | 0 |
| 13.12.18 | 94,25 | 94,43 | 94,25 | 94,31 | 0 |
| 12.12.18 | 94,17 | 94,27 | 94,03 | 94,27 | 0 |
| 11.12.18 | 93,87 | 94,13 | 93,79 | 94,13 | 0 |
| 10.12.18 | 93,91 | 94,01 | 93,82 | 93,92 | 0 |
| 07.12.18 | 93,46 | 93,58 | 93,12 | 93,39 | 0 |
| 06.12.18 | 93,86 | 93,86 | 93,21 | 93,31 | 0 |
| 05.12.18 | 93,94 | 93,94 | 93,16 | 93,16 | 0 |
| 04.12.18 | 93,84 | 93,95 | 93,25 | 93,34 | 0 |
| 03.12.18 | 93,25 | 93,29 | 92,95 | 93,09 | 0 |
| 30.11.18 | 93,47 | 93,53 | 92,72 | 92,72 | 0 |
| 29.11.18 | 93,77 | 93,78 | 92,96 | 92,96 | 0 |
| 28.11.18 | 93,83 | 93,87 | 93,39 | 93,39 | 0 |
| 27.11.18 | 94,12 | 94,15 | 93,48 | 93,48 | 0 |
| 26.11.18 | 94,12 | 94,21 | 93,48 | 93,90 | 12000 |
