LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 89,50 | 89,52 | 89,35 | 89,38 | 0 |
| 07.01.19 | 89,32 | 89,78 | 89,32 | 89,70 | 0 |
| 04.01.19 | 90,20 | 90,20 | 89,43 | 89,43 | 0 |
| 03.01.19 | 89,36 | 90,12 | 89,36 | 90,12 | 0 |
| 02.01.19 | 89,15 | 90,01 | 89,15 | 89,70 | 0 |
| 28.12.18 | 88,80 | 89,27 | 88,80 | 89,27 | 0 |
| 27.12.18 | 89,38 | 89,49 | 88,91 | 88,91 | 0 |
| 21.12.18 | 89,24 | 89,24 | 88,77 | 88,83 | 0 |
| 20.12.18 | 89,16 | 89,60 | 89,16 | 89,25 | 0 |
| 19.12.18 | 89,40 | 89,51 | 89,18 | 89,18 | 0 |
| 18.12.18 | 89,37 | 89,85 | 89,22 | 89,22 | 0 |
| 17.12.18 | 89,56 | 89,56 | 89,20 | 89,48 | 0 |
| 14.12.18 | 89,02 | 89,70 | 89,02 | 89,64 | 0 |
| 13.12.18 | 89,07 | 89,60 | 89,07 | 89,18 | 0 |
| 12.12.18 | 90,10 | 90,10 | 89,34 | 89,34 | 0 |
| 11.12.18 | 90,15 | 90,16 | 89,62 | 90,14 | 0 |
| 10.12.18 | 89,29 | 90,55 | 89,29 | 90,55 | 0 |
| 07.12.18 | 89,19 | 89,36 | 89,10 | 89,35 | 0 |
| 06.12.18 | 88,53 | 89,56 | 88,53 | 89,38 | 0 |
| 05.12.18 | 88,82 | 89,19 | 88,68 | 88,88 | 0 |
| 04.12.18 | 88,69 | 89,09 | 88,69 | 88,96 | 0 |
| 03.12.18 | 88,24 | 88,76 | 88,03 | 88,76 | 0 |
| 30.11.18 | 88,97 | 89,32 | 88,52 | 88,52 | 0 |
| 29.11.18 | 89,02 | 89,47 | 89,02 | 89,37 | 0 |
| 28.11.18 | 89,20 | 89,36 | 89,11 | 89,11 | 0 |
