4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 87,31 | 87,86 | 87,31 | 87,86 | 0 |
| 08.01.19 | 86,83 | 87,40 | 86,81 | 87,40 | 0 |
| 07.01.19 | 85,91 | 87,43 | 85,91 | 86,72 | 0 |
| 04.01.19 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.01.19 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.01.19 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.12.18 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.12.18 | 86,41 | 86,41 | 85,56 | 86,41 | 0 |
| 21.12.18 | 86,00 | 86,67 | 85,99 | 86,67 | 0 |
| 20.12.18 | 87,81 | 87,81 | 87,18 | 87,18 | 0 |
| 19.12.18 | 87,76 | 87,76 | 87,59 | 87,73 | 0 |
| 18.12.18 | 88,05 | 88,54 | 88,05 | 88,54 | 0 |
| 17.12.18 | 88,06 | 88,15 | 88,05 | 88,05 | 0 |
| 14.12.18 | 87,88 | 88,23 | 87,88 | 87,88 | 0 |
| 13.12.18 | 92,41 | 92,41 | 88,61 | 88,61 | 0 |
| 12.12.18 | 92,55 | 92,55 | 91,14 | 92,41 | 0 |
| 11.12.18 | 91,30 | 92,55 | 91,30 | 92,55 | 0 |
| 10.12.18 | 91,78 | 91,78 | 91,10 | 91,69 | 0 |
| 07.12.18 | 91,82 | 92,02 | 91,24 | 92,02 | 0 |
| 06.12.18 | 90,95 | 91,01 | 90,77 | 90,77 | 0 |
| 05.12.18 | 91,44 | 91,44 | 90,95 | 90,95 | 0 |
| 04.12.18 | 90,30 | 91,23 | 89,40 | 90,57 | 0 |
| 03.12.18 | 89,63 | 90,30 | 89,36 | 90,30 | 0 |
| 30.11.18 | 89,80 | 89,80 | 89,40 | 89,43 | 0 |
| 29.11.18 | 89,73 | 89,97 | 89,73 | 89,91 | 0 |
