1,5% Arkema 17/27 auf Festzins
WKN: A19GDG / ISIN: FR0013252277Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.01.19 | 99,20 | 99,20 | 98,91 | 98,91 | 0 |
| 03.01.19 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 02.01.19 | 99,27 | 99,51 | 99,27 | 99,51 | 0 |
| 28.12.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.12.18 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 21.12.18 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 20.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.12.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.12.18 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 14.12.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 13.12.18 | 98,68 | 98,81 | 98,68 | 98,81 | 0 |
| 12.12.18 | 98,81 | 98,90 | 98,81 | 98,90 | 0 |
| 11.12.18 | 98,60 | 98,82 | 98,60 | 98,82 | 0 |
| 10.12.18 | 98,77 | 98,77 | 98,71 | 98,71 | 0 |
| 07.12.18 | 98,95 | 98,95 | 98,83 | 98,83 | 0 |
| 06.12.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.12.18 | 98,96 | 98,96 | 98,87 | 98,87 | 0 |
| 04.12.18 | 98,65 | 98,76 | 98,65 | 98,76 | 0 |
| 03.12.18 | 98,44 | 98,55 | 98,44 | 98,55 | 0 |
| 30.11.18 | 98,57 | 98,63 | 98,57 | 98,63 | 0 |
| 29.11.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 28.11.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.11.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
