TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 83,85 | 84,46 | 83,85 | 84,31 | 0 |
| 03.01.19 | 83,81 | 83,89 | 83,77 | 83,79 | 0 |
| 02.01.19 | 84,82 | 84,82 | 83,79 | 84,04 | 0 |
| 28.12.18 | 84,69 | 84,69 | 84,64 | 84,64 | 0 |
| 27.12.18 | 84,39 | 84,71 | 84,39 | 84,71 | 0 |
| 21.12.18 | 84,62 | 84,81 | 84,62 | 84,70 | 0 |
| 20.12.18 | 84,82 | 85,66 | 84,82 | 85,19 | 0 |
| 19.12.18 | 84,75 | 86,07 | 84,75 | 86,07 | 0 |
| 18.12.18 | 85,14 | 86,61 | 85,14 | 86,17 | 0 |
| 17.12.18 | 86,61 | 86,89 | 86,59 | 86,81 | 0 |
| 14.12.18 | 84,92 | 86,82 | 84,92 | 86,81 | 0 |
| 13.12.18 | 84,05 | 86,89 | 84,05 | 86,89 | 0 |
| 12.12.18 | 84,21 | 86,44 | 84,21 | 86,44 | 0 |
| 11.12.18 | 83,81 | 84,04 | 83,70 | 83,74 | 0 |
| 10.12.18 | 83,45 | 83,45 | 83,31 | 83,31 | 0 |
| 07.12.18 | 85,56 | 86,38 | 83,50 | 83,50 | 0 |
| 06.12.18 | 86,17 | 86,29 | 85,58 | 86,29 | 0 |
| 05.12.18 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.12.18 | 86,29 | 86,31 | 86,09 | 86,11 | 0 |
| 03.12.18 | 88,07 | 88,07 | 86,57 | 86,80 | 0 |
| 30.11.18 | 88,07 | 88,07 | 87,05 | 87,05 | 0 |
| 29.11.18 | 88,07 | 88,07 | 87,17 | 87,23 | 0 |
| 28.11.18 | 88,53 | 88,59 | 87,50 | 88,59 | 0 |
| 27.11.18 | 87,58 | 88,56 | 87,49 | 87,49 | 0 |
| 26.11.18 | 88,13 | 88,16 | 88,13 | 88,16 | 0 |
