The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 90,25 | 90,25 | 89,30 | 89,70 | 0 |
| 28.12.18 | 90,00 | 90,10 | 90,00 | 90,10 | 0 |
| 27.12.18 | 90,00 | 90,10 | 90,00 | 90,10 | 0 |
| 21.12.18 | 90,25 | 90,25 | 90,10 | 90,25 | 0 |
| 20.12.18 | 90,00 | 90,50 | 90,00 | 90,50 | 0 |
| 19.12.18 | 89,50 | 90,00 | 89,50 | 90,00 | 0 |
| 18.12.18 | 89,90 | 90,40 | 89,90 | 90,30 | 0 |
| 17.12.18 | 91,25 | 91,25 | 90,90 | 91,05 | 0 |
| 14.12.18 | 91,40 | 91,40 | 90,75 | 91,35 | 0 |
| 13.12.18 | 91,00 | 91,25 | 91,00 | 91,25 | 0 |
| 12.12.18 | 91,00 | 91,00 | 90,80 | 90,80 | 0 |
| 11.12.18 | 91,00 | 91,10 | 91,00 | 91,10 | 0 |
| 10.12.18 | 92,00 | 92,00 | 91,00 | 91,10 | 0 |
| 07.12.18 | 90,75 | 92,05 | 90,75 | 92,05 | 0 |
| 06.12.18 | 92,40 | 92,50 | 91,10 | 91,10 | 0 |
| 05.12.18 | 92,40 | 92,55 | 91,90 | 92,45 | 0 |
| 04.12.18 | 93,00 | 93,40 | 92,40 | 92,40 | 0 |
| 03.12.18 | 90,50 | 93,30 | 90,50 | 93,30 | 0 |
| 30.11.18 | 90,70 | 91,30 | 90,60 | 91,30 | 0 |
| 29.11.18 | 90,00 | 91,00 | 90,00 | 90,60 | 0 |
| 28.11.18 | 89,90 | 90,00 | 89,55 | 89,95 | 0 |
| 27.11.18 | 91,05 | 91,20 | 90,00 | 90,00 | 0 |
| 26.11.18 | 91,40 | 91,55 | 91,00 | 91,00 | 0 |
| 23.11.18 | 92,10 | 92,25 | 91,40 | 91,40 | 0 |
| 22.11.18 | 92,60 | 92,60 | 92,20 | 92,25 | 0 |
