TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 94,20 | 94,30 | 93,55 | 93,55 | 0 |
| 28.12.18 | 93,95 | 93,95 | 93,90 | 93,90 | 0 |
| 27.12.18 | 93,95 | 94,05 | 93,90 | 93,95 | 0 |
| 21.12.18 | 94,10 | 94,15 | 93,85 | 93,85 | 0 |
| 20.12.18 | 93,00 | 94,80 | 93,00 | 94,20 | 0 |
| 19.12.18 | 92,05 | 93,00 | 91,95 | 93,00 | 0 |
| 18.12.18 | 91,55 | 92,00 | 91,55 | 92,00 | 0 |
| 17.12.18 | 91,20 | 91,50 | 91,20 | 91,50 | 0 |
| 14.12.18 | 91,10 | 91,25 | 91,10 | 91,25 | 0 |
| 13.12.18 | 90,90 | 91,20 | 90,90 | 91,05 | 0 |
| 12.12.18 | 90,70 | 90,95 | 90,70 | 90,95 | 0 |
| 11.12.18 | 90,40 | 91,00 | 90,35 | 91,00 | 0 |
| 10.12.18 | 90,50 | 90,60 | 90,40 | 90,40 | 0 |
| 07.12.18 | 89,70 | 90,35 | 89,70 | 90,35 | 0 |
| 06.12.18 | 90,00 | 90,00 | 89,75 | 90,00 | 0 |
| 05.12.18 | 89,95 | 89,95 | 89,80 | 89,95 | 0 |
| 04.12.18 | 90,35 | 90,35 | 89,90 | 89,90 | 0 |
| 03.12.18 | 89,65 | 90,35 | 89,60 | 90,25 | 0 |
| 30.11.18 | 89,45 | 89,95 | 89,45 | 89,95 | 0 |
| 29.11.18 | 88,95 | 89,50 | 88,95 | 89,45 | 0 |
| 28.11.18 | 88,05 | 88,35 | 88,05 | 88,35 | 0 |
| 27.11.18 | 88,85 | 88,90 | 88,05 | 88,05 | 0 |
| 26.11.18 | 89,15 | 89,15 | 88,85 | 88,85 | 0 |
| 23.11.18 | 89,25 | 89,30 | 89,10 | 89,15 | 0 |
| 22.11.18 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
